Verge

XVG · 美元计价

$0.001924

≈ ￥0.012698

-3.37% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001991

24H 成交量

$22.68万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	NILNillion	$0.05633	$0.05873	$0.05545	$122.95万	$3,097.93万	-0.51%
402	ATAPRO	$0.0916	$0.0949	$0.0886	$32.73万	$2,057.56万	-3.48%
136	SANDThe Sandbox	$0.04232	$0.0441	$0.04192	$150.56万	$1.13亿	-1.86%
79	牛来牛来 (Niu Lai)	$0.05744	$0.062	$0.0552	$403.89万	$5,780.20万	2.87%
235	AGPUBAGPUB	$8.04	$8.05	$7.36	$73.58万	—	7.20%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
29	MUBMicron Technology (bStocks Tok	$761.76	$766.46	$700.17	$1,930.08万	$7,586.77万	3.84%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
315	GLMGolem	$0.1008	$0.1034	$0.0982	$46.44万	$9,885.49万	-0.10%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
153	OPENOpenLedger	$0.092	$0.0933	$0.0872	$127.12万	$1,952.96万	1.88%
481	PDDBPDDB	$79.44	$81.28	$79.14	$24.09万	—	-1.63%
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
472	GUNGunz	$0.001697	$0.001771	$0.00168	$25.27万	$102.91万	-2.02%
141	COINBCOINB	$133.65	$136.55	$129.51	$145.62万	—	-1.63%
232	NEIROFirst Neiro On Ethereum	$0.00005858	$0.00006091	$0.00005758	$74.77万	$2,451.02万	-2.24%
489	SQQQBSQQQB	$41.78	$45.00	$41.66	$23.15万	—	-2.34%