链研台
行情总览
Golem

Golem

GLM · 美元计价
$0.1019
≈ ￥0.67254
0.79% ($0.00)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$0.1034
24H 最低
$0.0982
今日开盘
$0.1011
24H 成交量
$46.25万
流通市值
$9,885.49万
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GLM 价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005178 -0.75% FreiXSharesFXS $0.812 -4.81% STPT $0.07042 +2.21% Katana Network $0.0033 -1.79% Celo $0.06653 +1.99% AUD $0.7252 -5.75% DeXe $1.254 -0.87% 1000CHEEMS $0.000389 +2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 NIL NILNillion $0.05738 $0.05873 $0.05545 $124.72万 $3,097.93万 0.74%
409 AT ATAPRO $0.092 $0.0958 $0.0886 $31.96万 $2,057.56万 -3.36%
132 SAND SANDThe Sandbox $0.04283 $0.0441 $0.04192 $158.06万 $1.13亿 -0.33%
80 牛来 牛来牛来 (Niu Lai) $0.05884 $0.062 $0.05518 $405.83万 $5,780.20万 5.64%
235 AGPUB AGPUBAGPUB $7.98 $7.98 $7.36 $74.37万 — 6.83%
359 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
29 MUB MUBMicron Technology (bStocks Tok $760.23 $761.83 $700.17 $1,890.57万 $7,586.77万 4.18%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
321 GLM GLMGolem $0.1019 $0.1034 $0.0982 $46.25万 $9,885.49万 0.79%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
162 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $120.43万 $1,952.96万 0.99%
474 PDDB PDDBPDDB $79.36 $81.28 $79.14 $24.67万 — -1.69%
576 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
558 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
482 GUN GUNGunz $0.001714 $0.001771 $0.00168 $23.53万 $102.91万 0.76%
142 COINB COINBCOINB $133.49 $136.55 $129.51 $142.43万 — -1.82%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005931 $0.00006091 $0.00005758 $74.98万 $2,451.02万 -0.37%
491 SQQQB SQQQBSQQQB $41.85 $45.00 $41.83 $22.98万 — -2.92%

相关站点

共 40 个
Filecoin _比特币行情 BEB _比特币行情 Aptos _数字货币市值 NBISB _以太坊ETH价格 Chainlink _比特币 Act I : The _数字货币市值 Hedera _比特币行情 Sui _BTC行情 Shiba Inu _数字货币市值 大零币 _比特币行情 恒星币 _加密货币行情 Act I : The _比特币行情 Pudgy Penguins _比特币 TONToken _比特币行情 NBISB _比特币 Hyperliquid _加密货币行情 Ethena _以太坊ETH价格 USDC _BTC行情 Chainlink _币种排行 Plasma _以太坊ETH价格 Injective _比特币 Chainlink _比特币行情 Worldcoin _数字货币市值 Polygon _比特币 RWUSD _比特币 Shiba Inu _比特币 Sophon _币种排行 Hyperliquid _以太坊ETH价格 Act I : The _数字货币市值 达世币 _数字货币市值 币安币 _比特币 Polygon _以太坊ETH价格 Pepe _以太坊ETH价格 Particle _币种排行 Ether.fi _比特币 以太坊 _数字货币市值 Plasma _以太坊ETH价格 Uniswap _比特币 USDC _数字货币市值 Midnight _以太坊ETH价格