链研台
行情总览
Xai Games

Xai Games

XAI · 美元计价
$0.00619
≈ ￥0.040854
-0.32% (-$0.00)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$0.00638
24H 最低
$0.0061
今日开盘
$0.00621
24H 成交量
$12.60万
流通市值
$710.37万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAI 价格走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1619 +0.87% Big TimeBIGTIME $0.00529 -2.58% KusamaKSM $3.14 -0.63% SKUUB $12.6 -7.83% aixbt by Virtuals $0.01463 -1.15% FWDIB $5.27 -3.48% KEY $0.001253 -3.02% Turbo $0.000698 -0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 NIL NILNillion $0.05729 $0.059 $0.05545 $135.70万 $3,097.93万 -2.55%
411 AT ATAPRO $0.0915 $0.0958 $0.0886 $31.68万 $2,057.56万 -2.24%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $165.96万 $1.13亿 1.16%
75 牛来 牛来牛来 (Niu Lai) $0.05774 $0.062 $0.055 $444.44万 $5,780.20万 1.83%
236 AGPUB AGPUBAGPUB $7.69 $7.97 $7.36 $73.26万 — 2.53%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
30 MUB MUBMicron Technology (bStocks Tok $725.93 $745.60 $700.17 $1,787.71万 $7,586.77万 -1.40%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
518 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
424 PDDB PDDBPDDB $79.57 $81.28 $79.14 $29.77万 — -1.43%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
563 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
473 GUN GUNGunz $0.001716 $0.001771 $0.00168 $24.49万 $102.91万 1.90%
148 COINB COINBCOINB $132.29 $137.10 $129.51 $133.30万 — -3.21%
230 NEIRO NEIROFirst Neiro On Ethereum $0.00005926 $0.00006091 $0.00005758 $76.15万 $2,451.02万 -0.50%
446 SQQQB SQQQBSQQQB $43.25 $45.00 $42.36 $28.28万 — 1.45%

相关站点

共 40 个
Tether Gold _数字货币市值 Particle _数字货币市值 TQQQB _比特币行情 Caldera _加密货币行情 以太坊 _以太坊ETH价格 Wrapped _以太坊ETH价格 Particle _数字货币市值 Aerodrome _BTC行情 Particle _比特币行情 Initia _BTC行情 MegaETH _比特币 Polygon _以太坊ETH价格 Hyperliquid _币种排行 Pyth Network _数字货币市值 比特币 _币种排行 LayerZero _加密货币行情 Chainlink _比特币行情 牛来 _币种排行 Binance _比特币 Initia _比特币 USDC _加密货币行情 OFFICIAL TRUMP _加密货币行情 Tether Gold _比特币行情 瑞波币 _以太坊ETH价格 Avalanche _比特币行情 TQQQB _比特币 Tether Gold _币种排行 Sophon _比特币行情 Pepe _BTC行情 Worldcoin _以太坊ETH价格 ONEchain _比特币行情 NBISB _币种排行 Aptos _数字货币市值 QQQB _比特币行情 Hyperliquid _加密货币行情 MegaETH _以太坊ETH价格 Pump.fun _加密货币行情 比特币 _比特币行情 Bubblemaps _币种排行 OFFICIAL TRUMP _BTC行情