Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	NILNillion	$0.05694	$0.05873	$0.05545	$124.06万	$3,097.93万	0.60%
407	ATAPRO	$0.0923	$0.0951	$0.0886	$32.14万	$2,057.56万	-2.53%
136	SANDThe Sandbox	$0.04261	$0.0441	$0.04192	$150.99万	$1.13亿	-0.82%
79	牛来牛来 (Niu Lai)	$0.05797	$0.062	$0.05518	$407.17万	$5,780.20万	4.73%
236	AGPUBAGPUB	$8.03	$8.03	$7.36	$74.09万	—	6.64%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
29	MUBMicron Technology (bStocks Tok	$763.45	$766.07	$700.17	$1,922.33万	$7,586.77万	3.80%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
317	GLMGolem	$0.1015	$0.1034	$0.0982	$46.32万	$9,885.49万	0.30%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$125.23万	$1,952.96万	2.22%
481	PDDBPDDB	$79.46	$81.28	$79.14	$24.15万	—	-1.59%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	GUNGunz	$0.001709	$0.001771	$0.00168	$25.42万	$102.91万	-1.10%
141	COINBCOINB	$133.76	$136.55	$129.51	$145.60万	—	-1.68%
235	NEIROFirst Neiro On Ethereum	$0.00005891	$0.00006091	$0.00005758	$74.26万	$2,451.02万	-1.19%
489	SQQQBSQQQB	$41.72	$45.00	$41.66	$23.14万	—	-2.59%