链研台
行情总览
Sui

Sui

SUI · 美元计价
$0.8202
≈ ￥5.4133
-2.83% (-$0.02)
更新于 2026-11-11 07:05:02
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.8441
24H 成交量
$2,684.40万
流通市值
$33.51亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1504 -2.21% Tether GoldXAUT $4026.58 -2.21% Semicon Bull 3X ETF (bStocks TSOXLB $55.94 -1.25% ONEchain $0.00184 +24.66% 波场TRX $0.318 +0.16% 狗币DOGE $0.06775 -3.09% RWUSD $0.9995 -0.05% Initia $0.2745 +49.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
147 NIL NILNillion $0.05715 $0.05873 $0.05545 $133.70万 $3,097.93万 -1.48%
410 AT ATAPRO $0.091 $0.0958 $0.0886 $31.92万 $2,057.56万 -2.67%
127 SAND SANDThe Sandbox $0.04274 $0.0441 $0.04192 $166.51万 $1.13亿 1.02%
76 牛来 牛来牛来 (Niu Lai) $0.05748 $0.062 $0.055 $441.64万 $5,780.20万 1.59%
241 AGPUB AGPUBAGPUB $7.7 $7.97 $7.36 $71.90万 — 3.22%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
30 MUB MUBMicron Technology (bStocks Tok $724.84 $745.60 $700.17 $1,789.01万 $7,586.77万 -1.56%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
507 GLM GLMGolem $0.1011 $0.1027 $0.0982 $21.47万 $9,885.49万 -1.56%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $125.20万 $1,952.96万 1.90%
422 PDDB PDDBPDDB $79.57 $81.28 $79.14 $30.12万 — -1.46%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
469 GUN GUNGunz $0.001719 $0.001771 $0.00168 $25.17万 $102.91万 1.90%
148 COINB COINBCOINB $131.86 $137.10 $129.51 $132.89万 — -3.53%
231 NEIRO NEIROFirst Neiro On Ethereum $0.00005912 $0.00006091 $0.00005758 $74.64万 $2,451.02万 -0.35%
449 SQQQB SQQQBSQQQB $43.39 $45.00 $42.36 $27.96万 — 2.02%

相关站点

共 40 个
Aerodrome _数字货币市值 Aerodrome _BTC行情 Sophon _以太坊ETH价格 BEAMX _BTC行情 United Stables _以太坊ETH价格 QQQB _比特币 THORChain _币种排行 恒星币 _以太坊ETH价格 波场 _币种排行 Worldcoin _BTC行情 Aerodrome _币种排行 PAX Gold _加密货币行情 Pump.fun _币种排行 BEB _以太坊ETH价格 United Stables _以太坊ETH价格 First Digital _以太坊ETH价格 USD.AI _以太坊ETH价格 TQQQB _BTC行情 Prometeus _BTC行情 Internet _比特币行情 Render _BTC行情 Holo _以太坊ETH价格 ONEchain _以太坊ETH价格 Ondo _BTC行情 QQQB _加密货币行情 Solana _以太坊ETH价格 Initia _BTC行情 莱特币 _加密货币行情 Tether Gold _币种排行 MegaETH _以太坊ETH价格 Particle _比特币行情 Avalanche _比特币行情 USDC _以太坊ETH价格 MegaETH _比特币 Arbitrum _加密货币行情 Near Protocol _比特币行情 NFPrompt _比特币行情 Ether.fi _币种排行 Near Protocol _比特币 达世币 _币种排行