链研台
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.053
≈ ￥13.5498
-2.70% (-$0.06)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.96
今日开盘
$2.11
24H 成交量
$44.32万
流通市值
$1,413.15万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003748 -3.73% MakerMKR $1813.7 +0.76% Osmosis $0.0327 -6.03% Waves $1.076 +11.97% DeXe $1.24 -2.05% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.716 -3.43% QCOMB $177.7 +4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 NIL NILNillion $0.05633 $0.05873 $0.05545 $122.95万 $3,097.93万 -0.51%
402 AT ATAPRO $0.0916 $0.0949 $0.0886 $32.73万 $2,057.56万 -3.48%
136 SAND SANDThe Sandbox $0.04232 $0.0441 $0.04192 $150.56万 $1.13亿 -1.86%
79 牛来 牛来牛来 (Niu Lai) $0.05744 $0.062 $0.0552 $403.89万 $5,780.20万 2.87%
235 AGPUB AGPUBAGPUB $8.04 $8.05 $7.36 $73.58万 — 7.20%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
29 MUB MUBMicron Technology (bStocks Tok $761.76 $766.46 $700.17 $1,930.08万 $7,586.77万 3.84%
463 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
315 GLM GLMGolem $0.1008 $0.1034 $0.0982 $46.44万 $9,885.49万 -0.10%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
153 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $127.12万 $1,952.96万 1.88%
481 PDDB PDDBPDDB $79.44 $81.28 $79.14 $24.09万 — -1.63%
582 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
472 GUN GUNGunz $0.001697 $0.001771 $0.00168 $25.27万 $102.91万 -2.02%
141 COINB COINBCOINB $133.65 $136.55 $129.51 $145.62万 — -1.63%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005858 $0.00006091 $0.00005758 $74.77万 $2,451.02万 -2.24%
489 SQQQB SQQQBSQQQB $41.78 $45.00 $41.66 $23.15万 — -2.34%

相关站点

共 40 个
TQQQB _比特币行情 Ether.fi _比特币 NBISB _比特币 NFPrompt _数字货币市值 Pump.fun _数字货币市值 恒星币 _币种排行 Particle _加密货币行情 USD1 _BTC行情 SOXSB _币种排行 USD.AI _以太坊ETH价格 比特币 _币种排行 币安币 _加密货币行情 KORUB _加密货币行情 Solana _加密货币行情 RWUSD _币种排行 币安币 _比特币 Pump.fun _比特币 Solana _币种排行 BEB _BTC行情 Ethena _比特币 比特现金 _数字货币市值 艾达币 _BTC行情 Quant _比特币 USD1 _币种排行 达世币 _以太坊ETH价格 Caldera _以太坊ETH价格 Aerodrome _比特币 Pudgy Penguins _比特币 KORUB _加密货币行情 Wrapped _数字货币市值 Arbitrum _加密货币行情 RWUSD _比特币行情 Pump.fun _比特币 Render _比特币 Bubblemaps _以太坊ETH价格 牛来 _数字货币市值 Binance _比特币行情 Bubblemaps _比特币 Near Protocol _比特币行情 Plasma _币种排行