链研台
行情总览
Spark

Spark

SPK · 美元计价
$0.015682
≈ ￥0.103501
-1.62% (-$0.00)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.01563
今日开盘
$0.01594
24H 成交量
$65.11万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPK 价格走势

相关币种行情

查看全部行情 →
ANC $0.03151 -7.73% Ethernity Chain $2.183 +5.66% BIO Protocol $0.02028 +1.40% 1000CAT $0.00164 +2.89% KAITO $0.2048 +0.89% aelf $0.2272 +8.81% Espresso $0.07878 +2.31% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 NIL NILNillion $0.05669 $0.05873 $0.05545 $123.48万 $3,097.93万 0.59%
403 AT ATAPRO $0.0914 $0.0951 $0.0886 $32.32万 $2,057.56万 -3.49%
136 SAND SANDThe Sandbox $0.04248 $0.0441 $0.04192 $150.91万 $1.13亿 -0.86%
79 牛来 牛来牛来 (Niu Lai) $0.0577 $0.062 $0.0552 $405.29万 $5,780.20万 4.47%
235 AGPUB AGPUBAGPUB $8.05 $8.05 $7.36 $74.00万 — 7.62%
362 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
29 MUB MUBMicron Technology (bStocks Tok $764.22 $766.07 $700.17 $1,917.88万 $7,586.77万 4.15%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
315 GLM GLMGolem $0.1012 $0.1034 $0.0982 $46.40万 $9,885.49万 0.10%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0922 $0.0933 $0.0872 $126.44万 $1,952.96万 2.56%
481 PDDB PDDBPDDB $79.44 $81.28 $79.14 $24.10万 — -1.63%
580 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
342 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
472 GUN GUNGunz $0.001702 $0.001771 $0.00168 $25.27万 $102.91万 -1.22%
141 COINB COINBCOINB $133.71 $136.55 $129.51 $145.74万 — -1.44%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005875 $0.00006091 $0.00005758 $74.83万 $2,451.02万 -1.53%
488 SQQQB SQQQBSQQQB $41.78 $45.00 $41.66 $23.16万 — -2.79%

相关站点

共 40 个
BENQI _比特币行情 BENQI _数字货币市值 Ethena USDe _比特币行情 Near Protocol _币种排行 Wrapped _比特币 Wrapped _数字货币市值 Ondo _数字货币市值 PAX Gold _加密货币行情 大零币 _以太坊ETH价格 Act I : The _BTC行情 Avalanche _比特币 艾达币 _以太坊ETH价格 Shiba Inu _以太坊ETH价格 Pepe _比特币 PAX Gold _比特币 AMDB _加密货币行情 Hyperliquid _加密货币行情 Hedera _比特币 Pyth Network _加密货币行情 艾达币 _加密货币行情 Solana _币种排行 LayerZero _加密货币行情 达世币 _比特币行情 Avalanche _BTC行情 Chainlink _币种排行 Pump.fun _加密货币行情 USD.AI _比特币 BEAMX _加密货币行情 USD.AI _BTC行情 Polkadot _加密货币行情 Caldera _比特币行情 Solana _数字货币市值 Uniswap _加密货币行情 艾达币 _比特币行情 Sui _比特币 Pump.fun _数字货币市值 Injective _比特币行情 ONEchain _以太坊ETH价格 Chainlink _以太坊ETH价格 莱特币 _加密货币行情