Fabric Protocol

ROBO · 美元计价

$0.00433

≈ ￥0.028578

-3.13% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.00447

24H 成交量

$32.29万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	NILNillion	$0.05722	$0.05873	$0.05545	$127.60万	$3,097.93万	-1.97%
413	ATAPRO	$0.0918	$0.0958	$0.0886	$31.70万	$2,057.56万	-1.82%
125	SANDThe Sandbox	$0.04298	$0.0441	$0.04192	$168.95万	$1.13亿	1.49%
79	牛来牛来 (Niu Lai)	$0.05772	$0.062	$0.055	$432.65万	$5,780.20万	1.16%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$73.74万	—	5.10%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
32	MUBMicron Technology (bStocks Tok	$738.9	$745.60	$700.17	$1,681.42万	$7,586.77万	1.68%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
401	GLMGolem	$0.1009	$0.1034	$0.0982	$32.95万	$9,885.49万	-0.49%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$122.71万	$1,952.96万	1.44%
448	PDDBPDDB	$79.57	$81.28	$79.14	$27.61万	—	-1.41%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
457	GUNGunz	$0.001725	$0.001771	$0.00168	$26.71万	$102.91万	2.37%
146	COINBCOINB	$131.95	$136.80	$129.51	$136.46万	—	-3.55%
234	NEIROFirst Neiro On Ethereum	$0.0000591	$0.00006091	$0.00005758	$74.52万	$2,451.02万	-0.27%
468	SQQQBSQQQB	$42.91	$45.00	$42.44	$26.01万	—	0.37%