Raydium

RAY · 美元计价

$1.6542

≈ ￥10.9177

-2.93% (-$0.05)

更新于 2026-11-11 12:05:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7041

24H 成交量

$190.61万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05736	$0.05873	$0.05545	$122.11万	$3,097.93万	-0.14%
413	ATAPRO	$0.0928	$0.0958	$0.0886	$31.48万	$2,057.56万	-1.49%
132	SANDThe Sandbox	$0.043	$0.0441	$0.04192	$158.87万	$1.13亿	0.73%
81	牛来牛来 (Niu Lai)	$0.05911	$0.062	$0.055	$406.29万	$5,780.20万	6.51%
234	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.72万	—	7.26%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$758.61	$759.40	$700.17	$1,843.44万	$7,586.77万	4.39%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
325	GLMGolem	$0.1024	$0.1034	$0.0982	$45.83万	$9,885.49万	1.19%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
163	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$120.32万	$1,952.96万	0.33%
474	PDDBPDDB	$79.49	$81.28	$79.14	$24.72万	—	-1.32%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	GUNGunz	$0.001723	$0.001771	$0.00168	$24.14万	$102.91万	0.70%
144	COINBCOINB	$133.57	$136.55	$129.51	$142.46万	—	-1.67%
231	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006091	$0.00005758	$75.30万	$2,451.02万	-0.07%
492	SQQQBSQQQB	$41.83	$45.00	$41.83	$23.01万	—	-3.24%