Pump.fun
PUMP · 美元计价
$0.003448
≈ ￥0.022757
-3.55% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003575
24H 成交量
$787.74万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NILNillion
|
$0.05736 | $0.0593 | $0.05439 | $127.54万 | $3,243.73万 | 2.91% |
| 358 |
ATAPRO
|
$0.0921 | $0.0924 | $0.0851 | $35.32万 | $2,061.85万 | 1.54% |
| 201 |
SANDThe Sandbox
|
$0.0415 | $0.04343 | $0.04103 | $79.77万 | $1.15亿 | -2.79% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05991 | $0.05501 | $354.65万 | $5,924.34万 | 3.08% |
| 186 |
AGPUBAGPUB
|
$9.06 | $9.29 | $7.92 | $86.73万 | — | 14.11% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$785.72 | $827.91 | $763.85 | $2,793.36万 | $7,586.77万 | 1.64% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 520 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $15.92万 | $1.04亿 | 1.38% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0886 | $206.64万 | $2,044.45万 | -0.21% |
| 531 |
PDDBPDDB
|
$78.26 | $79.40 | $77.83 | $15.02万 | — | -1.17% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.53万 | $104.23万 | -1.94% |
| 143 |
COINBCOINB
|
$132.97 | $138.97 | $132.07 | $113.84万 | — | -1.19% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005713 | $0.00005958 | $0.00005616 | $43.75万 | $2,491.00万 | -2.79% |
| 566 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.14万 | — | 0.24% |