Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-0.69% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1008

24H 成交量

$167.81万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05728	$0.05873	$0.05545	$122.34万	$3,097.93万	0.11%
414	ATAPRO	$0.093	$0.0958	$0.0886	$31.55万	$2,057.56万	-0.43%
130	SANDThe Sandbox	$0.04289	$0.0441	$0.04192	$160.20万	$1.13亿	1.13%
81	牛来牛来 (Niu Lai)	$0.05909	$0.062	$0.055	$406.13万	$5,780.20万	6.76%
234	AGPUBAGPUB	$7.98	$7.98	$7.36	$74.72万	—	7.40%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$757.41	$758.00	$700.17	$1,803.14万	$7,586.77万	4.25%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
325	GLMGolem	$0.1026	$0.1034	$0.0982	$45.79万	$9,885.49万	1.69%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$120.27万	$1,952.96万	0.77%
473	PDDBPDDB	$79.46	$81.28	$79.14	$24.89万	—	-1.28%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	GUNGunz	$0.001717	$0.001771	$0.00168	$24.24万	$102.91万	0.59%
144	COINBCOINB	$133.3	$136.55	$129.51	$141.57万	—	-1.60%
231	NEIROFirst Neiro On Ethereum	$0.00005921	$0.00006091	$0.00005758	$75.49万	$2,451.02万	-0.17%
493	SQQQBSQQQB	$41.88	$45.00	$41.88	$23.00万	—	-3.12%