Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
0.00% ($0.00)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$0.6123
24H 最低
$0.6123
今日开盘
$0.6123
24H 成交量
$50.82
流通市值
$2,347.88万
24H 涨跌额
($0.00)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
NILNillion
|
$0.05501 | $0.05694 | $0.05329 | $112.16万 | $3,126.71万 | -3.19% |
| 271 |
ATAPRO
|
$0.0941 | $0.0945 | $0.0892 | $50.28万 | $2,062.35万 | 1.62% |
| 176 |
SANDThe Sandbox
|
$0.04044 | $0.04215 | $0.03936 | $106.70万 | $1.09亿 | -1.80% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06399 | $0.06479 | $0.05481 | $788.43万 | $5,629.89万 | 12.62% |
| 280 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.34万 | — | -9.25% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$799.74 | $821.66 | $761.07 | $1,530.49万 | $7,586.77万 | 2.16% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0963 | $0.0985 | $0.0892 | $222.48万 | $2,064.09万 | 2.45% |
| 390 |
PDDBPDDB
|
$77 | $78.17 | $76.38 | $29.90万 | — | -1.30% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 372 |
GUNGunz
|
$0.001661 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | 0.18% |
| 142 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.91万 | — | -3.37% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00005534 | $0.00005693 | $0.00005284 | $74.92万 | $2,347.35万 | -2.54% |
| 477 |
SQQQBSQQQB
|
$41.01 | $42.52 | $39.87 | $19.06万 | — | -1.32% |