Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
NILNillion
|
$0.057 | $0.0593 | $0.05439 | $123.78万 | $3,243.73万 | 2.10% |
| 358 |
ATAPRO
|
$0.092 | $0.0921 | $0.0851 | $35.35万 | $2,061.85万 | 1.10% |
| 201 |
SANDThe Sandbox
|
$0.04151 | $0.04343 | $0.04103 | $79.97万 | $1.15亿 | -2.76% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.05501 | $358.35万 | $5,924.34万 | 2.95% |
| 188 |
AGPUBAGPUB
|
$9.05 | $9.29 | $7.92 | $86.16万 | — | 13.98% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$790.41 | $827.91 | $763.85 | $2,803.20万 | $7,586.77万 | 2.66% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 522 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.71万 | $1.04亿 | 0.79% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $212.37万 | $2,044.45万 | 0.64% |
| 531 |
PDDBPDDB
|
$78.12 | $79.40 | $77.83 | $14.83万 | — | -1.34% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -2.22% |
| 144 |
COINBCOINB
|
$133.22 | $138.97 | $132.07 | $114.06万 | — | -1.11% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005721 | $0.00005958 | $0.00005616 | $43.72万 | $2,491.00万 | -2.64% |
| 567 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.18万 | — | 0.05% |