Kaia
KAIA · 美元计价
$0.0319
≈ ￥0.21054
-1.24% (-$0.00)
更新于 2026-11-11 15:30:02
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0323
24H 成交量
$70.97万
流通市值
$2.04亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
NILNillion
|
$0.05656 | $0.05873 | $0.05545 | $120.51万 | $3,097.93万 | -0.39% |
| 396 |
ATAPRO
|
$0.091 | $0.0948 | $0.0886 | $33.68万 | $2,057.56万 | -2.88% |
| 147 |
SANDThe Sandbox
|
$0.04245 | $0.0441 | $0.04192 | $131.56万 | $1.13亿 | -2.77% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.062 | $0.0552 | $412.12万 | $5,780.20万 | 2.43% |
| 242 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.52万 | — | 5.13% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$758.77 | $766.46 | $700.17 | $2,096.12万 | $7,586.77万 | 3.49% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 317 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.20万 | $1,952.96万 | 2.45% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 461 |
GUNGunz
|
$0.001698 | $0.001771 | $0.00168 | $26.23万 | $102.91万 | -1.91% |
| 139 |
COINBCOINB
|
$133.63 | $136.55 | $129.51 | $147.64万 | — | -1.77% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005863 | $0.00006091 | $0.00005758 | $75.64万 | $2,451.02万 | -1.68% |
| 486 |
SQQQBSQQQB
|
$41.8 | $45.00 | $41.59 | $23.72万 | — | -2.79% |
相关站点
共 40 个
Aerodrome _数字货币市值
Particle _BTC行情
TONToken _BTC行情
SOXSB _币种排行
达世币 _BTC行情
CyberConnect _数字货币市值
SOXSB _比特币行情
Aster _加密货币行情
SOXSB _以太坊ETH价格
以太坊 _BTC行情
Polkadot _以太坊ETH价格
Shiba Inu _比特币行情
Ethena _币种排行
艾达币 _BTC行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
Avalanche _BTC行情
以太坊 _比特币
Ethena _加密货币行情
Tether Gold _比特币
Pyth Network _加密货币行情
Sui _以太坊ETH价格
Ondo _加密货币行情
Aave _加密货币行情
Initia _BTC行情
Bubblemaps _比特币行情
StraitsX USD _币种排行
莱特币 _加密货币行情
Particle _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _币种排行
TONToken _数字货币市值
比特现金 _BTC行情
AMDB _币种排行
Aerodrome _加密货币行情
SOXSB _比特币
QQQB _加密货币行情
TQQQB _币种排行
SNXXB _币种排行
大零币 _以太坊ETH价格