IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 14:15:07
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
NILNillion
|
$0.05669 | $0.05873 | $0.05545 | $123.48万 | $3,097.93万 | 0.59% |
| 403 |
ATAPRO
|
$0.0914 | $0.0951 | $0.0886 | $32.32万 | $2,057.56万 | -3.49% |
| 136 |
SANDThe Sandbox
|
$0.04248 | $0.0441 | $0.04192 | $150.91万 | $1.13亿 | -0.86% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0577 | $0.062 | $0.0552 | $405.29万 | $5,780.20万 | 4.47% |
| 235 |
AGPUBAGPUB
|
$8.05 | $8.05 | $7.36 | $74.00万 | — | 7.62% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$764.22 | $766.07 | $700.17 | $1,917.88万 | $7,586.77万 | 4.15% |
| 462 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 315 |
GLMGolem
|
$0.1012 | $0.1034 | $0.0982 | $46.40万 | $9,885.49万 | 0.10% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0922 | $0.0933 | $0.0872 | $126.44万 | $1,952.96万 | 2.56% |
| 481 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.10万 | — | -1.63% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 472 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $25.27万 | $102.91万 | -1.22% |
| 141 |
COINBCOINB
|
$133.71 | $136.55 | $129.51 | $145.74万 | — | -1.44% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005875 | $0.00006091 | $0.00005758 | $74.83万 | $2,451.02万 | -1.53% |
| 488 |
SQQQBSQQQB
|
$41.78 | $45.00 | $41.66 | $23.16万 | — | -2.79% |
相关站点
共 40 个
莱特币 _数字货币市值
PAX Gold _比特币行情
Official _比特币
比特币 _比特币行情
Ripple USD _比特币行情
币安币 _BTC行情
SNXXB _BTC行情
Hyperliquid _币种排行
Hedera _BTC行情
Prometeus _比特币行情
以太坊 _BTC行情
大零币 _加密货币行情
Aster _币种排行
Solana _BTC行情
Ether.fi _币种排行
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _BTC行情
Artificial _BTC行情
Ripple USD _币种排行
CyberConnect _以太坊ETH价格
BEAMX _以太坊ETH价格
CyberConnect _BTC行情
Ethena USDe _BTC行情
牛来 _数字货币市值
Wrapped _BTC行情
EUR _比特币行情
恒星币 _比特币行情
Internet _BTC行情
SNXXB _数字货币市值
TONToken _比特币
牛来 _以太坊ETH价格
币安币 _比特币
Aave _加密货币行情
Polkadot _比特币
Holo _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
Shiba Inu _比特币行情