IBMB
IBMB · 美元计价
$245.13
≈ ￥1617.86
-0.94% (-$2.33)
更新于 2026-11-11 07:20:02
← 返回行情列表
24H 最高
$247.95
24H 最低
$242.99
今日开盘
$247.46
24H 成交量
$43.61万
流通市值
—
24H 涨跌额
(-$2.33)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $132.01万 | $3,097.93万 | -1.81% |
| 405 |
ATAPRO
|
$0.091 | $0.0958 | $0.0886 | $32.06万 | $2,057.56万 | -2.57% |
| 127 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.88万 | $1.13亿 | 1.11% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.062 | $0.055 | $440.83万 | $5,780.20万 | 1.63% |
| 242 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.36 | $71.86万 | — | 3.48% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.52 | $745.60 | $700.17 | $1,801.78万 | $7,586.77万 | -0.75% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,885.49万 | -1.17% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0916 | $0.0933 | $0.0872 | $124.78万 | $1,952.96万 | 2.58% |
| 424 |
PDDBPDDB
|
$79.6 | $81.28 | $79.14 | $29.96万 | — | -1.27% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $102.91万 | 1.90% |
| 147 |
COINBCOINB
|
$132.28 | $137.10 | $129.51 | $132.93万 | — | -3.26% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.55万 | $2,451.02万 | -0.24% |
| 446 |
SQQQBSQQQB
|
$43.12 | $45.00 | $42.36 | $28.10万 | — | 1.29% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
AMDB _数字货币市值
AMDB _比特币行情
大零币 _数字货币市值
达世币 _BTC行情
Hedera _以太坊ETH价格
Pepe _BTC行情
以太坊 _加密货币行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Binance _币种排行
Hyperliquid _比特币
达世币 _以太坊ETH价格
Binance _比特币行情
RWUSD _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Sophon _币种排行
Ether.fi _比特币
Sui _以太坊ETH价格
Act I : The _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
EUR _比特币
Ripple USD _币种排行
TQQQB _加密货币行情
BFUSD _数字货币市值
SOXSB _BTC行情
Avalanche _币种排行
Sui _币种排行
USD1 _数字货币市值
Aster _比特币
EUR _加密货币行情
达世币 _以太坊ETH价格
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币
Wrapped _加密货币行情
Initia _数字货币市值
United Stables _比特币行情