HIVE
HIVE · 美元计价
$0.043
≈ ￥0.2838
0.23% ($0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0437
24H 最低
$0.042
今日开盘
$0.0429
24H 成交量
$6.57万
流通市值
$1,854.15万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NILNillion
|
$0.05694 | $0.0593 | $0.05439 | $132.60万 | $3,243.73万 | 2.19% |
| 357 |
ATAPRO
|
$0.0922 | $0.0924 | $0.0851 | $35.38万 | $2,061.85万 | 1.99% |
| 204 |
SANDThe Sandbox
|
$0.04148 | $0.04343 | $0.04103 | $78.67万 | $1.15亿 | -2.86% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.05991 | $0.05501 | $351.96万 | $5,924.34万 | 2.91% |
| 186 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.93 | $87.34万 | — | 12.34% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 18 |
MUBMicron Technology (bStocks Tok
|
$782.08 | $827.91 | $763.85 | $2,785.21万 | $7,586.77万 | 1.55% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 518 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.94万 | $1.04亿 | 0.59% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0886 | $199.49万 | $2,044.45万 | 0.00% |
| 531 |
PDDBPDDB
|
$78.07 | $79.40 | $77.83 | $15.02万 | — | -1.40% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 562 |
GUNGunz
|
$0.001673 | $0.001739 | $0.001643 | $13.21万 | $104.23万 | -2.56% |
| 144 |
COINBCOINB
|
$132.71 | $138.97 | $132.07 | $112.70万 | — | -1.38% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $42.31万 | $2,491.00万 | -2.51% |
| 563 |
SQQQBSQQQB
|
$41.61 | $42.08 | $39.64 | $13.16万 | — | 1.07% |