GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.99% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00605

24H 成交量

$20.91万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NILNillion	$0.05722	$0.05873	$0.05545	$124.27万	$3,097.93万	0.44%
409	ATAPRO	$0.0923	$0.0951	$0.0886	$31.97万	$2,057.56万	-2.84%
135	SANDThe Sandbox	$0.04276	$0.0441	$0.04192	$152.08万	$1.13亿	-1.13%
79	牛来牛来 (Niu Lai)	$0.05823	$0.062	$0.05518	$408.13万	$5,780.20万	4.22%
235	AGPUBAGPUB	$8.02	$8.02	$7.36	$74.11万	—	6.65%
359	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
29	MUBMicron Technology (bStocks Tok	$765.52	$766.07	$700.17	$1,920.91万	$7,586.77万	4.16%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
316	GLMGolem	$0.1015	$0.1034	$0.0982	$46.41万	$9,885.49万	0.10%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$124.97万	$1,952.96万	2.56%
480	PDDBPDDB	$79.42	$81.28	$79.14	$24.13万	—	-1.64%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	GUNGunz	$0.001713	$0.001771	$0.00168	$25.55万	$102.91万	-1.21%
141	COINBCOINB	$133.86	$136.55	$129.51	$144.95万	—	-1.85%
234	NEIROFirst Neiro On Ethereum	$0.000059	$0.00006091	$0.00005758	$74.44万	$2,451.02万	-1.49%
492	SQQQBSQQQB	$41.73	$45.00	$41.73	$22.83万	—	-2.30%