Filecoin
FIL · 美元计价
$0.7617
≈ ￥5.0272
-0.41% (-$0.00)
更新于 2026-11-11 12:50:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7648
24H 成交量
$797.55万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NILNillion
|
$0.05738 | $0.05873 | $0.05545 | $124.72万 | $3,097.93万 | 0.74% |
| 409 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.96万 | $2,057.56万 | -3.36% |
| 132 |
SANDThe Sandbox
|
$0.04283 | $0.0441 | $0.04192 | $158.06万 | $1.13亿 | -0.33% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05884 | $0.062 | $0.05518 | $405.83万 | $5,780.20万 | 5.64% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.37万 | — | 6.83% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$760.23 | $761.83 | $700.17 | $1,890.57万 | $7,586.77万 | 4.18% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 321 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.25万 | $9,885.49万 | 0.79% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $120.43万 | $1,952.96万 | 0.99% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.67万 | — | -1.69% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $23.53万 | $102.91万 | 0.76% |
| 142 |
COINBCOINB
|
$133.49 | $136.55 | $129.51 | $142.43万 | — | -1.82% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.98万 | $2,451.02万 | -0.37% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
相关站点
共 40 个
恒星币 _比特币
CyberConnect _加密货币行情
NBISB _BTC行情
NFPrompt _加密货币行情
BEB _加密货币行情
BENQI _BTC行情
Caldera _BTC行情
Artificial _BTC行情
TQQQB _数字货币市值
Uniswap _加密货币行情
KORUB _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
Wrapped _以太坊ETH价格
CyberConnect _币种排行
Near Protocol _比特币
First Digital _BTC行情
Binance _币种排行
Near Protocol _数字货币市值
Midnight _以太坊ETH价格
BEAMX _币种排行
Act I : The _比特币
Bubblemaps _比特币行情
CyberConnect _加密货币行情
Midnight _加密货币行情
SNXXB _数字货币市值
恒星币 _以太坊ETH价格
Filecoin _BTC行情
BEAMX _比特币行情
SOXSB _比特币行情
Holo _数字货币市值
CyberConnect _数字货币市值
USDC _比特币行情
BFUSD _以太坊ETH价格
BENQI _以太坊ETH价格
达世币 _加密货币行情
ONEchain _比特币
Artificial _以太坊ETH价格
BEB _比特币行情
Sophon _BTC行情