链研台
行情总览
Bonfida

Bonfida

FIDA · 美元计价
$0.01522
≈ ￥0.100452
0.07% ($0.00)
更新于 2026-11-11 11:50:01
← 返回行情列表
24H 最高
$0.01572
24H 最低
$0.01506
今日开盘
$0.01521
24H 成交量
$22.88万
流通市值
$1,507.87万
24H 涨跌额
($0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIDA 价格走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% VergeXVG $0.001944 -1.87% SUN $0.01533 -0.07% DELLB $347.98 +0.62% SQQQB $42.05 -3.13% 本体ONT $0.04108 +0.86% Cetus Protocol $0.01946 -0.05% Biconomy $0.0134 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
160 NIL NILNillion $0.05732 $0.05873 $0.05545 $122.25万 $3,097.93万 0.04%
416 AT ATAPRO $0.093 $0.0958 $0.0886 $31.39万 $2,057.56万 -0.54%
129 SAND SANDThe Sandbox $0.04291 $0.0441 $0.04192 $161.46万 $1.13亿 0.92%
81 牛来 牛来牛来 (Niu Lai) $0.0595 $0.062 $0.055 $407.61万 $5,780.20万 6.80%
234 AGPUB AGPUBAGPUB $7.96 $7.98 $7.36 $74.78万 — 7.42%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
30 MUB MUBMicron Technology (bStocks Tok $754.8 $757.00 $700.17 $1,762.16万 $7,586.77万 3.88%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
325 GLM GLMGolem $0.1027 $0.1034 $0.0982 $45.87万 $9,885.49万 1.99%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
162 OPEN OPENOpenLedger $0.0909 $0.0933 $0.0872 $120.40万 $1,952.96万 0.11%
471 PDDB PDDBPDDB $79.46 $81.28 $79.14 $25.05万 — -1.35%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
463 GUN GUNGunz $0.001719 $0.001771 $0.00168 $26.06万 $102.91万 1.06%
146 COINB COINBCOINB $133.21 $136.55 $129.51 $141.38万 — -1.57%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005918 $0.00006091 $0.00005758 $75.51万 $2,451.02万 -0.05%
491 SQQQB SQQQBSQQQB $42.05 $45.00 $42.00 $23.15万 — -3.13%

相关站点

共 40 个
Ether.fi _数字货币市值 First Digital _加密货币行情 ONEchain _以太坊ETH价格 比特币 Solana _以太坊ETH价格 United Stables _币种排行 NFPrompt _加密货币行情 Polygon _以太坊ETH价格 Internet _加密货币行情 Hedera _以太坊ETH价格 狗币 _比特币行情 Polygon _比特币 USD.AI _比特币行情 Internet _币种排行 Official _币种排行 EUR _数字货币市值 Ripple USD _比特币行情 Ondo _以太坊ETH价格 Artificial _以太坊ETH价格 NBISB _数字货币市值 USDC _加密货币行情 达世币 _比特币行情 Ethena _BTC行情 RWUSD _比特币行情 RWUSD _数字货币市值 Filecoin _币种排行 Ripple USD _币种排行 莱特币 _币种排行 Arbitrum _以太坊ETH价格 Artificial _以太坊ETH价格 币安币 _以太坊ETH价格 CyberConnect _以太坊ETH价格 Injective _BTC行情 艾达币 _加密货币行情 Midnight _比特币 MegaETH _比特币 Pepe _数字货币市值 Solana _加密货币行情 Near Protocol _以太坊ETH价格 Uniswap _数字货币市值