Falcon Finance

FF · 美元计价

$0.08658

≈ ￥0.571428

-0.45% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08697

24H 成交量

$48.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	NILNillion	$0.05709	$0.05873	$0.05545	$132.01万	$3,097.93万	-1.81%
405	ATAPRO	$0.091	$0.0958	$0.0886	$32.06万	$2,057.56万	-2.57%
127	SANDThe Sandbox	$0.04272	$0.0441	$0.04192	$166.88万	$1.13亿	1.11%
76	牛来牛来 (Niu Lai)	$0.05755	$0.062	$0.055	$440.83万	$5,780.20万	1.63%
242	AGPUBAGPUB	$7.74	$7.97	$7.36	$71.86万	—	3.48%
364	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$730.52	$745.60	$700.17	$1,801.78万	$7,586.77万	-0.75%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
505	GLMGolem	$0.1011	$0.1026	$0.0982	$21.55万	$9,885.49万	-1.17%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0916	$0.0933	$0.0872	$124.78万	$1,952.96万	2.58%
424	PDDBPDDB	$79.6	$81.28	$79.14	$29.96万	—	-1.27%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.48万	$102.91万	1.90%
147	COINBCOINB	$132.28	$137.10	$129.51	$132.93万	—	-3.26%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.55万	$2,451.02万	-0.24%
446	SQQQBSQQQB	$43.12	$45.00	$42.36	$28.10万	—	1.29%