Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	NILNillion	$0.05737	$0.05873	$0.05545	$130.98万	$3,097.93万	-1.26%
412	ATAPRO	$0.0915	$0.0958	$0.0886	$31.67万	$2,057.56万	-2.24%
126	SANDThe Sandbox	$0.04284	$0.0441	$0.04192	$168.10万	$1.13亿	1.21%
77	牛来牛来 (Niu Lai)	$0.05782	$0.062	$0.055	$437.25万	$5,780.20万	2.21%
239	AGPUBAGPUB	$7.8	$7.97	$7.36	$72.87万	—	4.56%
363	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$734.57	$745.60	$700.17	$1,724.20万	$7,586.77万	0.23%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
405	GLMGolem	$0.1015	$0.1034	$0.0982	$32.22万	$9,885.49万	-0.10%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0912	$0.0933	$0.0872	$122.84万	$1,952.96万	1.11%
436	PDDBPDDB	$79.47	$81.28	$79.14	$29.06万	—	-1.43%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	GUNGunz	$0.001731	$0.001771	$0.00168	$26.56万	$102.91万	2.97%
147	COINBCOINB	$132.3	$137.08	$129.51	$134.90万	—	-2.92%
234	NEIROFirst Neiro On Ethereum	$0.00005923	$0.00006091	$0.00005758	$74.30万	$2,451.02万	0.07%
454	SQQQBSQQQB	$42.83	$45.00	$42.44	$27.17万	—	-0.19%