链研台
行情总览
Civic

Civic

CVC · 美元计价
$0.02008
≈ ￥0.132528
-3.51% (-$0.00)
更新于 2026-11-11 05:50:01
← 返回行情列表
24H 最高
$0.02093
24H 最低
$0.01981
今日开盘
$0.02081
24H 成交量
$16.03万
流通市值
$1,599.57万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CVC 价格走势

相关币种行情

查看全部行情 →
Resolv $0.01398 +1.75% Animecoin $0.002383 -1.00% UVXYB $18.26 -1.99% Terra Classic USDUSTC $0.00425 +0.71% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 NIL NILNillion $0.05694 $0.059 $0.05545 $138.68万 $3,097.93万 -2.27%
410 AT ATAPRO $0.0915 $0.0958 $0.0886 $31.69万 $2,057.56万 -2.66%
127 SAND SANDThe Sandbox $0.04298 $0.0441 $0.04192 $166.73万 $1.13亿 0.99%
75 牛来 牛来牛来 (Niu Lai) $0.05735 $0.062 $0.055 $443.21万 $5,780.20万 1.25%
236 AGPUB AGPUBAGPUB $7.7 $7.97 $7.36 $73.82万 — 2.80%
361 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
30 MUB MUBMicron Technology (bStocks Tok $727.03 $745.60 $700.17 $1,794.31万 $7,586.77万 -1.42%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
527 GLM GLMGolem $0.101 $0.1032 $0.0982 $19.82万 $9,885.49万 -2.13%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
154 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $125.34万 $1,952.96万 3.03%
425 PDDB PDDBPDDB $79.67 $81.28 $79.14 $29.79万 — -1.48%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
474 GUN GUNGunz $0.001709 $0.001771 $0.00168 $24.39万 $102.91万 0.95%
148 COINB COINBCOINB $132.4 $137.10 $129.51 $133.24万 — -2.91%
229 NEIRO NEIROFirst Neiro On Ethereum $0.00005918 $0.00006091 $0.00005758 $76.67万 $2,451.02万 -1.05%
445 SQQQB SQQQBSQQQB $43.38 $45.00 $42.36 $28.32万 — 1.71%

相关站点

共 40 个
Aster _BTC行情 Arbitrum _加密货币行情 莱特币 _比特币行情 Sophon _比特币 Render _加密货币行情 Act I : The _比特币 波场 _BTC行情 Polkadot _BTC行情 Aptos _币种排行 Tether Gold _币种排行 BENQI _比特币行情 Particle _比特币行情 KORUB _以太坊ETH价格 Hedera _加密货币行情 Aave _比特币行情 Ether.fi _比特币行情 Pepe _币种排行 达世币 _BTC行情 波场 _加密货币行情 Particle _数字货币市值 Aster _BTC行情 Ether.fi _比特币 Ethena _币种排行 大零币 _比特币行情 Ethena USDe _比特币行情 Hyperliquid _币种排行 Chainlink _比特币行情 NBISB _BTC行情 艾达币 _比特币 Initia _加密货币行情 Quant _比特币 Render _币种排行 Quant _币种排行 MegaETH _加密货币行情 比特币 _币种排行 以太坊 _比特币 Pyth Network _比特币 TQQQB _BTC行情 大零币 _比特币行情 USDC _加密货币行情