Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-0.99% (-$0.20)

更新于 2026-11-11 06:30:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.14

24H 成交量

$45.03万

流通市值

$1.92亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NILNillion	$0.05718	$0.059	$0.05545	$135.34万	$3,097.93万	-2.51%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.63万	$2,057.56万	-2.24%
127	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$166.12万	$1.13亿	1.02%
76	牛来牛来 (Niu Lai)	$0.05738	$0.062	$0.055	$444.67万	$5,780.20万	1.34%
238	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.02万	—	2.26%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$723.97	$745.60	$700.17	$1,785.92万	$7,586.77万	-1.47%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
518	GLMGolem	$0.1017	$0.1032	$0.0982	$20.58万	$9,885.49万	-1.26%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
154	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$125.91万	$1,952.96万	3.14%
425	PDDBPDDB	$79.58	$81.28	$79.14	$29.79万	—	-1.41%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	GUNGunz	$0.001708	$0.001771	$0.00168	$24.52万	$102.91万	1.13%
148	COINBCOINB	$131.91	$137.10	$129.51	$133.17万	—	-3.53%
231	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006091	$0.00005758	$74.77万	$2,451.02万	-0.59%
445	SQQQBSQQQB	$43.44	$45.00	$42.36	$28.28万	—	1.73%