Nervos Network

CKB · 美元计价

$0.000915

≈ ￥0.006039

-1.61% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.00093

24H 成交量

$20.67万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NILNillion	$0.05729	$0.059	$0.05545	$135.70万	$3,097.93万	-2.55%
411	ATAPRO	$0.0915	$0.0958	$0.0886	$31.68万	$2,057.56万	-2.24%
127	SANDThe Sandbox	$0.04287	$0.0441	$0.04192	$165.96万	$1.13亿	1.16%
75	牛来牛来 (Niu Lai)	$0.05774	$0.062	$0.055	$444.44万	$5,780.20万	1.83%
236	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.26万	—	2.53%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$725.93	$745.60	$700.17	$1,787.71万	$7,586.77万	-1.40%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
518	GLMGolem	$0.1019	$0.1032	$0.0982	$20.55万	$9,885.49万	-1.07%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.092	$0.0933	$0.0872	$125.87万	$1,952.96万	3.72%
424	PDDBPDDB	$79.57	$81.28	$79.14	$29.77万	—	-1.43%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	GUNGunz	$0.001716	$0.001771	$0.00168	$24.49万	$102.91万	1.90%
148	COINBCOINB	$132.29	$137.10	$129.51	$133.30万	—	-3.21%
230	NEIROFirst Neiro On Ethereum	$0.00005926	$0.00006091	$0.00005758	$76.15万	$2,451.02万	-0.50%
446	SQQQBSQQQB	$43.25	$45.00	$42.36	$28.28万	—	1.45%