链研台
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-11 14:05:03
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$243.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BTS 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01384 -1.64% pNetworkPNT $0.035 +45.23% Eurite $1.1169 -0.59% Flamingo FinanceFLM $0.0167 +8.44% WDCB $302.66 +4.19% ChainGPTCGPT $0.0176 -2.87% Tree Capital $0.0294 +0.69% PLTRB $172.67 +1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
158 NIL NILNillion $0.05694 $0.05873 $0.05545 $124.06万 $3,097.93万 0.60%
407 AT ATAPRO $0.0923 $0.0951 $0.0886 $32.14万 $2,057.56万 -2.53%
136 SAND SANDThe Sandbox $0.04261 $0.0441 $0.04192 $150.99万 $1.13亿 -0.82%
79 牛来 牛来牛来 (Niu Lai) $0.05797 $0.062 $0.05518 $407.17万 $5,780.20万 4.73%
236 AGPUB AGPUBAGPUB $8.03 $8.03 $7.36 $74.09万 — 6.64%
360 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
29 MUB MUBMicron Technology (bStocks Tok $763.45 $766.07 $700.17 $1,922.33万 $7,586.77万 3.80%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
317 GLM GLMGolem $0.1015 $0.1034 $0.0982 $46.32万 $9,885.49万 0.30%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0922 $0.0933 $0.0872 $125.23万 $1,952.96万 2.22%
481 PDDB PDDBPDDB $79.46 $81.28 $79.14 $24.15万 — -1.59%
578 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
470 GUN GUNGunz $0.001709 $0.001771 $0.00168 $25.42万 $102.91万 -1.10%
141 COINB COINBCOINB $133.76 $136.55 $129.51 $145.60万 — -1.68%
235 NEIRO NEIROFirst Neiro On Ethereum $0.00005891 $0.00006091 $0.00005758 $74.26万 $2,451.02万 -1.19%
489 SQQQB SQQQBSQQQB $41.72 $45.00 $41.66 $23.14万 — -2.59%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Caldera _以太坊ETH价格 CyberConnect _数字货币市值 Binance _比特币 Uniswap _加密货币行情 大零币 _比特币行情 Solana _比特币 StraitsX USD _加密货币行情 Prometeus _比特币行情 Sui _加密货币行情 Caldera _数字货币市值 NFPrompt _比特币行情 Pepe _比特币 Initia _数字货币市值 Ondo _BTC行情 KORUB _比特币行情 Aster _加密货币行情 Prometeus _币种排行 MegaETH _BTC行情 TONToken _币种排行 艾达币 _数字货币市值 SOXSB _BTC行情 Shiba Inu _币种排行 Quant _加密货币行情 Internet _加密货币行情 KORUB _比特币行情 StraitsX USD _BTC行情 NFPrompt _币种排行 EUR _加密货币行情 RWUSD _以太坊ETH价格 MegaETH _BTC行情 TONToken _加密货币行情 Polkadot _加密货币行情 USD1 _加密货币行情 以太坊 _加密货币行情 Render _以太坊ETH价格 Render _数字货币市值 狗币 _BTC行情 NBISB _比特币 Pyth Network _数字货币市值