Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 13:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NILNillion	$0.05716	$0.05873	$0.05545	$124.56万	$3,097.93万	0.33%
408	ATAPRO	$0.0918	$0.0953	$0.0886	$31.80万	$2,057.56万	-3.67%
133	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$153.36万	$1.13亿	-0.88%
79	牛来牛来 (Niu Lai)	$0.05811	$0.062	$0.05518	$411.04万	$5,780.20万	3.68%
235	AGPUBAGPUB	$7.99	$8.02	$7.36	$74.09万	—	6.39%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$758.81	$761.83	$700.17	$1,903.58万	$7,586.77万	3.10%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
317	GLMGolem	$0.1011	$0.1034	$0.0982	$46.41万	$9,885.49万	-0.20%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
156	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$124.61万	$1,952.96万	1.43%
478	PDDBPDDB	$79.37	$81.28	$79.14	$24.14万	—	-1.77%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	GUNGunz	$0.001704	$0.001771	$0.00168	$24.05万	$102.91万	-0.87%
141	COINBCOINB	$133.61	$136.55	$129.51	$143.93万	—	-1.93%
233	NEIROFirst Neiro On Ethereum	$0.00005903	$0.00006091	$0.00005758	$74.89万	$2,451.02万	-1.14%
490	SQQQBSQQQB	$41.81	$45.00	$41.81	$23.05万	—	-1.97%