链研台
行情总览
Arweave

Arweave

AR · 美元计价
$3.25
≈ ￥21.45
1.53% ($0.05)
更新于 2026-11-11 07:55:01
← 返回行情列表
24H 最高
$3.33
24H 最低
$3.12
今日开盘
$3.201
24H 成交量
$170.47万
流通市值
$2.08亿
24H 涨跌额
($0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 价格走势

相关币种行情

查看全部行情 →
AVGOB $334.46 +3.96% BUSD $1.0003 -0.03% CosmosATOM $1.399 +2.49% Synapse $0.13099 -4.75% Bonk $0.00000283 +1.43% The Sandbox $0.04286 +1.85% Horizen $4.946 -0.68% Zama $0.06401 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 NIL NILNillion $0.05729 $0.05873 $0.05545 $132.88万 $3,097.93万 -1.29%
409 AT ATAPRO $0.0914 $0.0958 $0.0886 $31.89万 $2,057.56万 -2.14%
126 SAND SANDThe Sandbox $0.04286 $0.0441 $0.04192 $166.33万 $1.13亿 1.85%
77 牛来 牛来牛来 (Niu Lai) $0.05837 $0.062 $0.055 $438.82万 $5,780.20万 2.35%
243 AGPUB AGPUBAGPUB $7.75 $7.97 $7.36 $71.81万 — 3.89%
365 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $979.01万 -17.06%
30 MUB MUBMicron Technology (bStocks Tok $730.8 $745.60 $700.17 $1,816.63万 $7,586.77万 -1.15%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
501 GLM GLMGolem $0.1016 $0.1026 $0.0982 $21.83万 $9,885.49万 -0.88%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.0918 $0.0933 $0.0872 $122.57万 $1,952.96万 1.89%
426 PDDB PDDBPDDB $79.41 $81.28 $79.14 $29.66万 — -1.62%
581 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,776.35万 -10.94%
562 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
468 GUN GUNGunz $0.001723 $0.001771 $0.00168 $25.62万 $102.91万 2.13%
147 COINB COINBCOINB $132.47 $137.10 $129.51 $133.53万 — -3.18%
235 NEIRO NEIROFirst Neiro On Ethereum $0.00005941 $0.00006091 $0.00005758 $73.77万 $2,451.02万 0.59%
451 SQQQB SQQQBSQQQB $43.09 $45.00 $42.36 $27.84万 — 1.27%

相关站点

共 40 个
SOXSB _以太坊ETH价格 EUR _比特币行情 Aave _比特币行情 SOXSB _币种排行 Ondo _币种排行 First Digital _数字货币市值 Filecoin _数字货币市值 Pepe _比特币 Prometeus _数字货币市值 Avalanche _BTC行情 Official _比特币 以太坊 _BTC行情 RWUSD _币种排行 THORChain _BTC行情 Plasma _BTC行情 Near Protocol _比特币 币安币 _数字货币市值 KORUB _BTC行情 Pepe _加密货币行情 Sui _比特币行情 Official _加密货币行情 TONToken _以太坊ETH价格 比特现金 _BTC行情 Polkadot _比特币 United Stables _数字货币市值 QQQB _BTC行情 牛来 _币种排行 LayerZero _币种排行 Pump.fun _以太坊ETH价格 USD1 _BTC行情 CyberConnect _比特币 Internet _以太坊ETH价格 Prometeus _比特币行情 KORUB _BTC行情 BitTensor _以太坊ETH价格 Gram _比特币行情 Prometeus _币种排行 Ondo _BTC行情 Sophon _比特币 Aster _以太坊ETH价格