APPB

APPB · 美元计价

$396.19

≈ ￥2614.85

-3.03% (-$12.36)

更新于 2026-11-11 11:10:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.55

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$12.36)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	NILNillion	$0.05694	$0.05873	$0.05545	$123.98万	$3,097.93万	-0.82%
413	ATAPRO	$0.0924	$0.0958	$0.0886	$31.73万	$2,057.56万	-1.28%
126	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$165.58万	$1.13亿	0.35%
79	牛来牛来 (Niu Lai)	$0.05925	$0.062	$0.055	$432.98万	$5,780.20万	3.33%
237	AGPUBAGPUB	$7.92	$7.97	$7.36	$74.61万	—	5.60%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
31	MUBMicron Technology (bStocks Tok	$754.2	$755.00	$700.17	$1,727.91万	$7,586.77万	2.78%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
329	GLMGolem	$0.1023	$0.1034	$0.0982	$44.56万	$9,885.49万	1.59%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0909	$0.0933	$0.0872	$123.98万	$1,952.96万	1.00%
455	PDDBPDDB	$79.43	$81.28	$79.14	$27.04万	—	-1.77%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
454	GUNGunz	$0.001721	$0.001771	$0.00168	$27.08万	$102.91万	1.53%
146	COINBCOINB	$133.48	$136.55	$129.51	$138.36万	—	-1.77%
233	NEIROFirst Neiro On Ethereum	$0.00005906	$0.00006091	$0.00005758	$75.59万	$2,451.02万	-0.15%
487	SQQQBSQQQB	$42.14	$45.00	$42.14	$23.52万	—	-2.07%