ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-1.77% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.102

24H 成交量

$93.95万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.05732	$0.05873	$0.05545	$122.25万	$3,097.93万	0.04%
416	ATAPRO	$0.093	$0.0958	$0.0886	$31.39万	$2,057.56万	-0.54%
129	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$161.46万	$1.13亿	0.92%
81	牛来牛来 (Niu Lai)	$0.0595	$0.062	$0.055	$407.61万	$5,780.20万	6.80%
234	AGPUBAGPUB	$7.96	$7.98	$7.36	$74.78万	—	7.42%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$754.8	$757.00	$700.17	$1,762.16万	$7,586.77万	3.88%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
325	GLMGolem	$0.1027	$0.1034	$0.0982	$45.87万	$9,885.49万	1.99%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.0909	$0.0933	$0.0872	$120.40万	$1,952.96万	0.11%
471	PDDBPDDB	$79.46	$81.28	$79.14	$25.05万	—	-1.35%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
463	GUNGunz	$0.001719	$0.001771	$0.00168	$26.06万	$102.91万	1.06%
146	COINBCOINB	$133.21	$136.55	$129.51	$141.38万	—	-1.57%
232	NEIROFirst Neiro On Ethereum	$0.00005918	$0.00006091	$0.00005758	$75.51万	$2,451.02万	-0.05%
491	SQQQBSQQQB	$42.05	$45.00	$42.00	$23.15万	—	-3.13%