ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	NILNillion	$0.0564	$0.05873	$0.05545	$120.67万	$3,097.93万	-0.60%
397	ATAPRO	$0.091	$0.0948	$0.0886	$33.63万	$2,057.56万	-3.09%
148	SANDThe Sandbox	$0.04233	$0.0441	$0.04192	$130.30万	$1.13亿	-3.27%
78	牛来牛来 (Niu Lai)	$0.0572	$0.062	$0.0552	$412.82万	$5,780.20万	1.82%
242	AGPUBAGPUB	$8	$8.05	$7.36	$72.39万	—	4.85%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
26	MUBMicron Technology (bStocks Tok	$756.69	$766.46	$700.17	$2,098.19万	$7,586.77万	3.28%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
317	GLMGolem	$0.1013	$0.1034	$0.0982	$46.50万	$9,885.49万	0.20%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
146	OPENOpenLedger	$0.092	$0.0933	$0.0872	$131.45万	$1,952.96万	2.56%
493	PDDBPDDB	$79.41	$81.28	$79.14	$22.54万	—	-1.68%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
460	GUNGunz	$0.001694	$0.001771	$0.00168	$26.27万	$102.91万	-2.48%
139	COINBCOINB	$133.52	$136.55	$129.51	$147.62万	—	-1.95%
230	NEIROFirst Neiro On Ethereum	$0.00005861	$0.00006091	$0.00005758	$75.57万	$2,451.02万	-1.58%
486	SQQQBSQQQB	$41.8	$45.00	$41.59	$23.72万	—	-2.90%