Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.70% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$10.36万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	NILNillion	$0.0572	$0.05873	$0.05545	$132.97万	$3,097.93万	-1.63%
408	ATAPRO	$0.0915	$0.0958	$0.0886	$31.93万	$2,057.56万	-2.03%
126	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$166.36万	$1.13亿	1.59%
77	牛来牛来 (Niu Lai)	$0.05819	$0.062	$0.055	$439.66万	$5,780.20万	1.87%
243	AGPUBAGPUB	$7.75	$7.97	$7.36	$71.81万	—	4.03%
365	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
30	MUBMicron Technology (bStocks Tok	$731.73	$745.60	$700.17	$1,814.71万	$7,586.77万	-0.93%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
501	GLMGolem	$0.1016	$0.1026	$0.0982	$21.88万	$9,885.49万	-0.78%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0918	$0.0933	$0.0872	$122.83万	$1,952.96万	1.89%
426	PDDBPDDB	$79.5	$81.28	$79.14	$29.62万	—	-1.51%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	GUNGunz	$0.00172	$0.001771	$0.00168	$25.62万	$102.91万	1.96%
147	COINBCOINB	$132.48	$137.10	$129.51	$133.62万	—	-3.14%
235	NEIROFirst Neiro On Ethereum	$0.00005945	$0.00006091	$0.00005758	$73.76万	$2,451.02万	0.58%
448	SQQQBSQQQB	$43.09	$45.00	$42.36	$28.00万	—	1.22%